24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -4.88% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.82万 | $4.95亿 | 0.02% |
| 24 |
TRX波场
|
$0.3186 | $0.321 | $0.3185 | $1,446.65万 | $304.13亿 | -0.62% |
| 288 |
BERABerachain
|
$0.1046 | $0.1125 | $0.1008 | $48.92万 | $1,161.37万 | -6.69% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.55万 | $989.04万 | -5.86% |
| 371 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.62万 | $3,836.39万 | -0.51% |
| 34 |
INJInjective Protocol
|
$8.127 | $8.29 | $7.76 | $981.64万 | $7.79亿 | -1.65% |
| 306 |
AVaulta
|
$0.076 | $0.08 | $0.073 | $44.50万 | $1.21亿 | -4.16% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00602 | $0.00627 | $0.00575 | $13.64万 | $701.43万 | -3.99% |
| 8 |
BNB币安币
|
$687.21 | $702.00 | $678.37 | $7,520.04万 | $914.96亿 | -1.29% |
| 419 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $28.78万 | $269.29万 | 0.00% |
| 369 |
AWEAWE Network
|
$0.06148 | $0.06395 | $0.05773 | $36.03万 | $1.19亿 | -1.98% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 638 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.07万 | $1,813.83万 | -2.54% |
| 56 |
ONDOOndo
|
$0.3542 | $0.3659 | $0.3429 | $501.83万 | $17.44亿 | -2.10% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 417 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $28.82万 | $738.52万 | -0.20% |
相关站点
共 40 个
Starknet _比特币
大零币 _比特币行情
COINB _币种排行
Aerodrome _以太坊ETH价格
大零币 _比特币行情
Ethena _比特币行情
COINB _比特币
Aave _BTC行情
Aptos _以太坊ETH价格
Huma Finance _比特币
Gains Network _比特币行情
BFUSD _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _币种排行
Hashflow _BTC行情
BEAMX _数字货币市值
狗币 _数字货币市值
Artificial _比特币行情
Hyperliquid _币种排行
Chainlink _比特币行情
Aptos _数字货币市值
Reserve Rights _比特币行情
Celestia _比特币
Aave _加密货币行情
TQQQB _比特币
Injective _以太坊ETH价格
Chainlink _BTC行情
Avalanche _币种排行
艾达币 _加密货币行情
恒星币 _币种排行
Uniswap _币种排行
Sui _比特币
Solana _加密货币行情
达世币 _币种排行
StraitsX USD _比特币
Meteora _币种排行
Quant _比特币
Hamster Kombat _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _BTC行情