24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.61万 | $552.29万 | -5.66% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 25 |
TRX波场
|
$0.3193 | $0.321 | $0.3191 | $1,329.76万 | $304.13亿 | -0.31% |
| 282 |
BERABerachain
|
$0.1049 | $0.1133 | $0.1008 | $48.91万 | $1,161.37万 | -7.25% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.0242 | $0.0218 | $65.22万 | $989.04万 | -6.61% |
| 366 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00372 | $35.07万 | $3,836.39万 | -3.03% |
| 35 |
INJInjective Protocol
|
$8.107 | $8.29 | $7.76 | $889.71万 | $7.79亿 | -1.53% |
| 303 |
AVaulta
|
$0.076 | $0.08 | $0.073 | $43.47万 | $1.21亿 | -4.28% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00596 | $0.00629 | $0.00575 | $13.59万 | $701.43万 | -5.25% |
| 8 |
BNB币安币
|
$686.77 | $702.00 | $678.37 | $7,202.29万 | $914.96亿 | -1.34% |
| 411 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.91万 | $269.29万 | -2.42% |
| 360 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.89万 | $1.19亿 | -2.09% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 629 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0409 | $6.76万 | $1,813.83万 | -3.67% |
| 56 |
ONDOOndo
|
$0.3538 | $0.3659 | $0.3429 | $474.28万 | $17.44亿 | -2.56% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 427 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $27.01万 | $738.52万 | -2.14% |
相关站点
共 40 个
恒星币 _比特币
Ethena _比特币
艾达币 _币种排行
ONEchain _币种排行
大零币 _比特币
恒星币 _比特币
瑞波币 _比特币
ONEchain _币种排行
Quant _BTC行情
Aerodrome _加密货币行情
QQQB _以太坊ETH价格
莱特币 _比特币
Hyperliquid _加密货币行情
Huma Finance _BTC行情
Starknet _比特币行情
Act I : The _比特币行情
Aptos _以太坊ETH价格
比特币 _比特币行情
Tether Gold _数字货币市值
Celestia _比特币
United Stables _币种排行
NFPrompt _币种排行
Holo _以太坊ETH价格
ONEchain _以太坊ETH价格
以太坊 _比特币行情
Artificial _BTC行情
Worldcoin _BTC行情
Aptos _BTC行情
First Digital _加密货币行情
Artificial _加密货币行情
Gains Network _比特币行情
USDC _比特币
Gains Network _数字货币市值
Celo _BTC行情
Internet _比特币
Reserve Rights _比特币行情
牛来 _BTC行情
BFUSD _比特币
艾达币 _比特币行情
QQQB _比特币行情