24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00804
24H 成交量$315.57万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $33.80万 | $537.74万 | 4.87% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 15 |
TRXTRON
|
$0.3206 | $0.3215 | $0.3138 | $4,046.32万 | $302.62亿 | 1.97% |
| 446 |
BERABerachain
|
$0.1308 | $0.136 | $0.1295 | $26.71万 | $1,413.36万 | -3.82% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 212 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $74.21万 | $1,089.27万 | -0.77% |
| 450 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.49万 | $3,857.33万 | -0.26% |
| 43 |
INJInjective Protocol
|
$7.029 | $7.31 | $6.82 | $917.52万 | $6.83亿 | -2.42% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.16万 | $1.22亿 | -1.97% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00704 | $0.00655 | $18.82万 | $779.83万 | -5.26% |
| 9 |
BNBBNB
|
$697.29 | $712.26 | $693.77 | $7,595.72万 | $920.29亿 | -2.05% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.19万 | $291.54万 | -3.15% |
| 268 |
AWEAWE Network
|
$0.0645 | $0.06638 | $0.06328 | $55.38万 | $1.25亿 | 1.21% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.50万 | $1,914.37万 | -3.24% |
| 53 |
ONDOOndo
|
$0.3846 | $0.401 | $0.3807 | $682.22万 | $18.81亿 | -3.90% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.66万 | $786.23万 | -1.38% |
相关站点
共 40 个
Haedal _BTC行情
Ondo _比特币行情
Aster _加密货币行情
TRON _以太坊ETH价格
TRON _数字货币市值
GOOGLB _币种排行
Litecoin _BTC行情
INTCB _比特币行情
Aster _数字货币市值
MUB _数字货币市值
牛来 _BTC行情
MegaETH _以太坊ETH价格
CRCLB _比特币
Pepe _以太坊ETH价格
NVDAB _以太坊ETH价格
AMDB _比特币
Hedera _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aster _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _币种排行
BitTensor _比特币
SKHYB _数字货币市值
Dogecoin _数字货币市值
Plasma _比特币行情
Pump.fun _以太坊ETH价格
SOXLB _BTC行情
Ethena USDe _数字货币市值
BitTensor _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ondo _数字货币市值
Lisk _数字货币市值
INTWB _币种排行
Eigenlayer _比特币
Uniswap _比特币行情
Initia _加密货币行情
BFUSD _币种排行
Holo _数字货币市值
Holo _比特币
GOOGLB _币种排行