24H 最高$137.47
24H 最低$131.11
今日开盘$134.8
24H 成交量$1,489.35万
流通市值—
24H 涨跌额(-$1.54)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $17.88万 | $537.74万 | 0.00% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 15 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.62万 | $302.62亿 | 1.72% |
| 456 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.54万 | $1,413.36万 | -4.71% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 303 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0255 | $45.38万 | $1,089.27万 | -2.30% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.49万 | $3,857.33万 | -0.77% |
| 51 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.95 | $731.69万 | $6.83亿 | -2.95% |
| 534 |
AVaulta
|
$0.0781 | $0.0821 | $0.0781 | $16.47万 | $1.22亿 | -4.29% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00675 | $15.92万 | $779.83万 | -4.52% |
| 8 |
BNBBNB
|
$699.55 | $716.00 | $699.09 | $7,471.73万 | $920.29亿 | -1.78% |
| 572 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.47万 | $291.54万 | -2.90% |
| 167 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06128 | $95.26万 | $1.25亿 | 0.85% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.91万 | $1,914.37万 | -3.64% |
| 49 |
ONDOOndo
|
$0.3859 | $0.4064 | $0.3857 | $761.43万 | $18.81亿 | -4.88% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 273 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $51.49万 | $786.23万 | -7.30% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _数字货币市值
Solana _以太坊ETH价格
BNB _币种排行
Hashflow _数字货币市值
Bitcoin Cash _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Zcash _比特币行情
Uniswap _比特币行情
Bitcoin _比特币
ZAMA _比特币行情
ZAMA _币种排行
Aerodrome _币种排行
INTWB _比特币
Stellar _比特币行情
United Stables _比特币行情
RWUSD _加密货币行情
TRON _加密货币行情
Aptos _币种排行
Aptos _比特币行情
QQQB _BTC行情
Pump.fun _币种排行
Aster _比特币行情
BFUSD _比特币
TRON _比特币行情
Pudgy Penguins _比特币行情
SOXLB _比特币行情
Hedera _比特币行情
KORUB _数字货币市值
Bubblemaps _数字货币市值
USDC _加密货币行情
Mitosis _比特币
牛来 _BTC行情
Gitcoin _比特币行情