24H 最高$0.07164
24H 最低$0.06723
今日开盘$0.07161
24H 成交量$19.39万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.44% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.01% |
| 16 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,019.84万 | $302.62亿 | 2.23% |
| 447 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.40万 | $1,413.36万 | -4.82% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 223 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $67.58万 | $1,089.27万 | -0.77% |
| 453 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.24万 | $3,857.33万 | -2.04% |
| 44 |
INJInjective Protocol
|
$6.985 | $7.31 | $6.82 | $904.47万 | $6.83亿 | -3.28% |
| 506 |
AVaulta
|
$0.0796 | $0.082 | $0.0773 | $20.13万 | $1.22亿 | -2.33% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.89万 | $779.83万 | -6.51% |
| 9 |
BNBBNB
|
$696.6 | $715.03 | $693.77 | $7,634.36万 | $920.29亿 | -2.44% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.15万 | $291.54万 | -3.86% |
| 266 |
AWEAWE Network
|
$0.06418 | $0.06638 | $0.06328 | $56.29万 | $1.25亿 | 0.23% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.31% |
| 53 |
ONDOOndo
|
$0.3834 | $0.4035 | $0.3807 | $693.30万 | $18.81亿 | -4.79% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $48.20万 | $786.23万 | -0.87% |
相关站点
共 40 个
Injective _币种排行
Cardano _加密货币行情
Aave _币种排行
Haedal _加密货币行情
Pepe _以太坊ETH价格
Internet _加密货币行情
CRCLB _BTC行情
TSLAB _比特币
EUR _以太坊ETH价格
United Stables _比特币
Mitosis _币种排行
Cardano _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
Uniswap _币种排行
First Digital _以太坊ETH价格
CRWVB _以太坊ETH价格
牛来 _BTC行情
QQQB _BTC行情
EUR _币种排行
INTCB _数字货币市值
Quant _数字货币市值
Zcash _数字货币市值
MARSCOIN _以太坊ETH价格
Ripple USD _加密货币行情
EUR _BTC行情
Arbitrum _加密货币行情
Stellar _比特币
Aster _比特币
RWUSD _币种排行
Aster _加密货币行情
First Digital _比特币
Pepe _币种排行
Sui _以太坊ETH价格
Ethena USDe _BTC行情
Hedera _以太坊ETH价格
Aave _加密货币行情
USDC _BTC行情