24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1127
24H 成交量$221.03万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $21.64万 | $537.74万 | 2.04% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.94亿 | -0.01% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,764.79万 | $302.62亿 | 1.53% |
| 462 |
BERABerachain
|
$0.1308 | $0.1386 | $0.1295 | $24.55万 | $1,413.36万 | -4.11% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 298 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $47.59万 | $1,089.27万 | -1.55% |
| 548 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $16.46万 | $3,857.33万 | -0.52% |
| 52 |
INJInjective Protocol
|
$6.988 | $7.31 | $6.90 | $752.84万 | $6.83亿 | -0.87% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.34万 | $1.22亿 | -3.59% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -4.15% |
| 9 |
BNBBNB
|
$697.42 | $716.00 | $693.77 | $8,054.49万 | $920.29亿 | -1.60% |
| 589 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.09万 | $291.54万 | -2.68% |
| 191 |
AWEAWE Network
|
$0.06359 | $0.06638 | $0.06128 | $84.01万 | $1.25亿 | 1.53% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 674 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.48万 | $1,914.37万 | -3.04% |
| 49 |
ONDOOndo
|
$0.3856 | $0.4064 | $0.3815 | $782.97万 | $18.81亿 | -3.74% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 276 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.15万 | $786.23万 | -5.47% |
相关站点
共 40 个
CRWVB _币种排行
RedStone _BTC行情
INTWB _以太坊ETH价格
THORChain _数字货币市值
Pepe _比特币行情
SKHYB _比特币
Celo _BTC行情
Sui _BTC行情
SNDKB _以太坊ETH价格
Bitcoin Cash _比特币
Holo _比特币
USD1 _币种排行
Litecoin _以太坊ETH价格
SOXLB _数字货币市值
Injective _以太坊ETH价格
TQQQB _币种排行
Litecoin _币种排行
Sui _BTC行情
TSLAB _币种排行
Filecoin _比特币行情
Ondo _比特币
TONToken _数字货币市值
Aptos _币种排行
QQQB _加密货币行情
Ethena USDe _比特币行情
Gram _币种排行
TQQQB _以太坊ETH价格
INTWB _币种排行
SKHYB _加密货币行情
XRP _比特币行情
Huma Finance _币种排行
Hedera _数字货币市值
SOXLB _比特币行情
LayerZero _比特币行情
Solana _比特币
BitTensor _BTC行情
Hyperliquid _以太坊ETH价格
TSLAB _BTC行情
BitTensor _加密货币行情
Huma Finance _BTC行情