24H 最高$1.22
24H 最低$1.09
今日开盘$1.202
24H 成交量$63.70万
流通市值$7,010.67万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.43万 | $464.24万 | -4.50% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,745.47万 | $292.41亿 | -1.35% |
| 65 |
BERABerachain
|
$0.0961 | $0.1377 | $0.0868 | $605.79万 | $1,068.20万 | -27.69% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.36万 | $843.67万 | -8.57% |
| 447 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.92万 | $3,272.29万 | -4.68% |
| 25 |
INJInjective Protocol
|
$7.044 | $8.25 | $6.56 | $2,950.08万 | $7.07亿 | -12.63% |
| 250 |
AVaulta
|
$0.0655 | $0.0695 | $0.0615 | $69.78万 | $1.02亿 | -5.21% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -7.92% |
| 8 |
BNB币安币
|
$596.39 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.46% |
| 440 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.09万 | $246.83万 | -4.29% |
| 376 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.75万 | $1.11亿 | -6.88% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 462 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.89万 | $1,719.48万 | -7.58% |
| 44 |
ONDOOndo
|
$0.3036 | $0.3343 | $0.2852 | $1,434.02万 | $15.09亿 | -8.53% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 301 |
ADXAdEx
|
$0.0444 | $0.047 | $0.0416 | $50.89万 | $631.63万 | -4.10% |