24H 最高$1.86
24H 最低$1.74
今日开盘$1.852
24H 成交量$375.52万
流通市值$2.90亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0362 | $0.0346 | $30.44万 | $537.74万 | 2.87% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,036.26万 | $302.62亿 | 2.39% |
| 453 |
BERABerachain
|
$0.1306 | $0.138 | $0.1295 | $25.52万 | $1,413.36万 | -5.36% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 250 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $60.01万 | $1,089.27万 | -1.92% |
| 442 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.88万 | $3,857.33万 | -1.29% |
| 45 |
INJInjective Protocol
|
$6.902 | $7.31 | $6.82 | $873.75万 | $6.83亿 | -5.02% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.23万 | $1.22亿 | -3.30% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00663 | $0.00711 | $0.00662 | $18.58万 | $779.83万 | -6.75% |
| 9 |
BNBBNB
|
$697.53 | $716.00 | $693.77 | $7,880.71万 | $920.29亿 | -2.55% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.17万 | $291.54万 | -3.87% |
| 245 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06128 | $61.17万 | $1.25亿 | 3.94% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 668 |
HIVEHIVE
|
$0.0445 | $0.0466 | $0.0443 | $4.68万 | $1,914.37万 | -4.51% |
| 49 |
ONDOOndo
|
$0.3831 | $0.4059 | $0.3807 | $787.27万 | $18.81亿 | -5.43% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 298 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.26万 | $786.23万 | -0.70% |
相关站点
共 40 个
NVDAB _比特币行情
Worldcoin _比特币行情
NBISB _币种排行
Lisk _币种排行
Internet _数字货币市值
SNDKB _以太坊ETH价格
SOXLB _比特币行情
Artificial _数字货币市值
Polkadot _加密货币行情
NVDAB _数字货币市值
Celo _以太坊ETH价格
Mitosis _币种排行
Ethena _加密货币行情
Caldera _BTC行情
Artificial _比特币行情
Pendle _BTC行情
1000CAT _比特币
Pudgy Penguins _币种排行
Stellar _以太坊ETH价格
Zcash _币种排行
Ethereum _比特币
Tether Gold _比特币
RedStone _以太坊ETH价格
Pump.fun _以太坊ETH价格
BNCB _比特币行情
Aave _比特币行情
BNB _加密货币行情
KORUB _比特币行情
Origin _BTC行情
Arbitrum _比特币
MRVLB _以太坊ETH价格
Sophon _以太坊ETH价格
AMDB _比特币
Dogecoin _比特币行情
Near Protocol _比特币
NBISB _数字货币市值
Tether Gold _BTC行情
MSTRB _BTC行情
Initia _BTC行情
Bitcoin Cash _比特币