Paris Saint-Germain Fan Token
PSG · 美元计价
$0.338
-3.15%
≈ ￥2.2308
(-$0.01)
更新于 2026-11-09 13:45:01
24H 最高$0.351
24H 最低$0.32
今日开盘$0.349
24H 成交量$19.36万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $20.49万 | $552.29万 | -4.63% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.86万 | $4.95亿 | 0.01% |
| 23 |
TRX波场
|
$0.3178 | $0.3209 | $0.3177 | $1,566.51万 | $304.13亿 | -0.94% |
| 194 |
BERABerachain
|
$0.1036 | $0.1125 | $0.1008 | $78.99万 | $1,161.37万 | -7.17% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 217 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $70.82万 | $989.04万 | -5.46% |
| 374 |
ANKRAnkr
|
$0.00387 | $0.00396 | $0.00372 | $36.08万 | $3,836.39万 | -1.28% |
| 38 |
INJInjective Protocol
|
$8.149 | $8.32 | $7.76 | $1,001.50万 | $7.79亿 | 0.77% |
| 305 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $46.58万 | $1.21亿 | -5.16% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 578 |
XAIXai Games
|
$0.00601 | $0.00626 | $0.00575 | $13.56万 | $701.43万 | -3.53% |
| 8 |
BNB币安币
|
$684.67 | $702.00 | $678.37 | $7,785.43万 | $914.96亿 | -1.71% |
| 425 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.60万 | $269.29万 | -1.35% |
| 392 |
AWEAWE Network
|
$0.06193 | $0.0635 | $0.05773 | $33.19万 | $1.19亿 | -1.70% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $1,813.83万 | -2.09% |
| 56 |
ONDOOndo
|
$0.353 | $0.3659 | $0.3429 | $518.43万 | $17.44亿 | -1.56% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 433 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $27.80万 | $738.52万 | -1.18% |
相关站点
共 40 个
COINB _BTC行情
狗币 _比特币行情
Act I : The _币种排行
ONEchain _加密货币行情
USDC _比特币
Artificial _BTC行情
Hedera _币种排行
DRAMB _以太坊ETH价格
Starknet _BTC行情
LayerZero _比特币行情
MarsCoin _以太坊ETH价格
以太坊 _数字货币市值
Filecoin _以太坊ETH价格
EWYB _币种排行
Aave _数字货币市值
Bubblemaps _币种排行
NFPrompt _加密货币行情
KORUB _比特币
Meteora _币种排行
MarsCoin _以太坊ETH价格
牛来 _比特币
Artificial _币种排行
Caldera _以太坊ETH价格
Worldcoin _BTC行情
USDC _币种排行
牛来 _BTC行情
Polkadot _数字货币市值
MarsCoin _比特币
Reserve Rights _BTC行情
EWYB _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
Solana _比特币行情
Gains Network _比特币
Reserve Rights _加密货币行情
Aerodrome _比特币行情
Arbitrum _加密货币行情
USDC _数字货币市值
Meteora _数字货币市值
DRAMB _以太坊ETH价格