24H 最高$59.08
24H 最低$58.66
今日开盘$58.95
24H 成交量$7,415.82
流通市值—
24H 涨跌额(-$0.13)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0312 | $0.0282 | $20.71万 | $464.24万 | -6.73% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 18 |
TRX波场
|
$0.3063 | $0.314 | $0.305 | $3,754.80万 | $292.41亿 | -2.23% |
| 86 |
BERABerachain
|
$0.0924 | $0.1104 | $0.0868 | $381.30万 | $1,068.20万 | -16.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.51万 | $843.67万 | -9.14% |
| 437 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.41万 | $3,272.29万 | -5.00% |
| 27 |
INJInjective Protocol
|
$6.918 | $8.06 | $6.56 | $2,874.17万 | $7.07亿 | -13.18% |
| 238 |
AVaulta
|
$0.0649 | $0.0684 | $0.0615 | $72.34万 | $1.02亿 | -4.84% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00548 | $0.00604 | $0.00517 | $35.49万 | $652.56万 | -8.21% |
| 8 |
BNB币安币
|
$586.94 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.80% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.49万 | $246.83万 | -4.84% |
| 365 |
AWEAWE Network
|
$0.0546 | $0.06014 | $0.05247 | $37.64万 | $1.11亿 | -8.60% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 471 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.17万 | $1,719.48万 | -8.12% |
| 42 |
ONDOOndo
|
$0.3003 | $0.3316 | $0.2852 | $1,434.74万 | $15.09亿 | -8.53% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 311 |
ADXAdEx
|
$0.0437 | $0.0465 | $0.0416 | $48.07万 | $631.63万 | -5.82% |