24H 最高$0.00993
24H 最低$0.00923
今日开盘$0.00981
24H 成交量$26.03万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.51万 | $481.51万 | -2.81% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.02% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $2,008.09万 | $297.57亿 | 0.74% |
| 33 |
BERABerachain
|
$0.1101 | $0.1377 | $0.1025 | $1,281.83万 | $1,135.69万 | 5.36% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 253 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.77万 | $926.08万 | -4.61% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.05万 | $3,466.15万 | -1.45% |
| 22 |
INJInjective Protocol
|
$7.94 | $8.38 | $7.49 | $2,288.31万 | $7.92亿 | 6.05% |
| 322 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.20万 | $1.11亿 | -6.48% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 456 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00594 | $18.87万 | $709.50万 | -2.78% |
| 9 |
BNB币安币
|
$615.06 | $649.80 | $612.65 | $9,269.99万 | $830.47亿 | -2.43% |
| 454 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.97万 | $252.91万 | 0.00% |
| 526 |
AWEAWE Network
|
$0.05961 | $0.06208 | $0.05943 | $12.80万 | $1.19亿 | -2.85% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 543 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.22万 | $1,831.26万 | -3.02% |
| 53 |
ONDOOndo
|
$0.3277 | $0.3548 | $0.325 | $761.78万 | $16.61亿 | -4.27% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 248 |
ADXAdEx
|
$0.0457 | $0.0492 | $0.0455 | $48.69万 | $680.46万 | -1.93% |