24H 最高$0.149
24H 最低$0.1336
今日开盘$0.1445
24H 成交量$179.46万
流通市值$3,778.65万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.037 | $0.0346 | $36.41万 | $537.74万 | 5.75% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 16 |
TRXTRON
|
$0.3222 | $0.3222 | $0.3157 | $3,947.15万 | $302.62亿 | 1.96% |
| 439 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.03万 | $1,413.36万 | -3.19% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.62万 | $1,089.27万 | -0.78% |
| 391 |
ANKRAnkr
|
$0.00378 | $0.004 | $0.00369 | $33.27万 | $3,857.33万 | -2.07% |
| 46 |
INJInjective Protocol
|
$7.055 | $7.30 | $6.82 | $785.93万 | $6.83亿 | -3.16% |
| 465 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.52万 | $1.22亿 | -0.88% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.15万 | $779.83万 | -3.63% |
| 9 |
BNBBNB
|
$695.31 | $710.45 | $691.66 | $7,977.07万 | $920.29亿 | -2.12% |
| 513 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $18.58万 | $291.54万 | -2.94% |
| 315 |
AWEAWE Network
|
$0.0632 | $0.06638 | $0.06285 | $43.74万 | $1.25亿 | -2.17% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0458 | $0.0442 | $5.19万 | $1,914.37万 | -1.54% |
| 56 |
ONDOOndo
|
$0.3834 | $0.3979 | $0.3796 | $615.18万 | $18.81亿 | -3.55% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 243 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $60.07万 | $786.23万 | -4.19% |
相关站点
共 40 个
Stellar _加密货币行情
Stellar _数字货币市值
INTWB _数字货币市值
Worldcoin _BTC行情
TSLAB _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _币种排行
Bubblemaps _以太坊ETH价格
Hashflow _数字货币市值
EUR _加密货币行情
GOOGLB _比特币行情
Hashflow _数字货币市值
Artificial _BTC行情
CRWVB _BTC行情
QQQB _以太坊ETH价格
SNDKB _以太坊ETH价格
Aptos _数字货币市值
Ethena _加密货币行情
TQQQB _以太坊ETH价格
Caldera _比特币行情
LayerZero _比特币
Gram _数字货币市值
AMDB _以太坊ETH价格
Cosmos _币种排行
TQQQB _BTC行情
NBISB _比特币行情
1000CAT _币种排行
AMDB _比特币行情
THORChain _币种排行
THORChain _加密货币行情
Initia _BTC行情
Ethena USDe _以太坊ETH价格
MegaETH _数字货币市值
THORChain _加密货币行情
Nomina _币种排行
Official _数字货币市值
CRCLB _币种排行
SOXLB _BTC行情
Aave _以太坊ETH价格