24H 最高$0.568
24H 最低$0.494
今日开盘$0.542
24H 成交量$414.65万
流通市值$1.89亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0344 | $27.06万 | $537.74万 | 3.78% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 16 |
TRXTRON
|
$0.3201 | $0.3201 | $0.3129 | $4,001.24万 | $302.62亿 | 2.30% |
| 459 |
BERABerachain
|
$0.133 | $0.1386 | $0.1295 | $25.12万 | $1,413.36万 | -2.78% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.81万 | $1,089.27万 | -0.78% |
| 478 |
ANKRAnkr
|
$0.00394 | $0.004 | $0.00382 | $22.58万 | $3,857.33万 | 1.03% |
| 53 |
INJInjective Protocol
|
$7.015 | $7.31 | $6.89 | $751.36万 | $6.83亿 | -2.28% |
| 544 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -2.47% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.86万 | $779.83万 | -4.27% |
| 9 |
BNBBNB
|
$701.01 | $716.00 | $693.77 | $8,151.52万 | $920.29亿 | -1.46% |
| 594 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.96% |
| 236 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $64.45万 | $1.25亿 | 3.86% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -2.17% |
| 46 |
ONDOOndo
|
$0.3889 | $0.4059 | $0.3815 | $803.07万 | $18.81亿 | -3.50% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $47.88万 | $786.23万 | -1.41% |
相关站点
共 40 个
Gram _加密货币行情
Holo _比特币行情
TRON _比特币行情
Ethereum _比特币行情
TRON _以太坊ETH价格
CRCLB _比特币
BEAMX _币种排行
Aerodrome _比特币
CRCLB _加密货币行情
Sui _BTC行情
Aerodrome _以太坊ETH价格
SOXLB _比特币
Pudgy Penguins _数字货币市值
RWUSD _币种排行
NFPrompt _币种排行
MUB _以太坊ETH价格
SOXLB _BTC行情
Holo _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
1000CAT _加密货币行情
Initia _比特币
SKHYB _比特币
INTCB _币种排行
SNXXB _以太坊ETH价格
Hedera _加密货币行情
Huma Finance _数字货币市值
Holo _数字货币市值
Quant _比特币
QQQB _比特币行情
RWUSD _比特币行情
Aave _加密货币行情
BNB _比特币
Celestia _数字货币市值
Solana _以太坊ETH价格
Chainlink _BTC行情
THORChain _以太坊ETH价格
BitTensor _比特币
Ethena USDe _以太坊ETH价格
Pendle _加密货币行情