24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,919.86万 | $302.62亿 | 2.08% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -3.78% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.93% |
| 511 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.32万 | $3,857.33万 | 0.26% |
| 52 |
INJInjective Protocol
|
$6.984 | $7.31 | $6.89 | $749.16万 | $6.83亿 | -2.80% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.76万 | $1.22亿 | -3.68% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.73万 | $779.83万 | -4.82% |
| 9 |
BNBBNB
|
$699.11 | $716.00 | $693.77 | $8,137.16万 | $920.29亿 | -1.90% |
| 594 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.65万 | $291.54万 | -3.17% |
| 227 |
AWEAWE Network
|
$0.0641 | $0.06638 | $0.06128 | $70.12万 | $1.25亿 | 4.30% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 48 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $806.38万 | $18.81亿 | -4.40% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $48.02万 | $786.23万 | -1.77% |
相关站点
共 40 个
KORUB _比特币
Mitosis _比特币
Gitcoin _数字货币市值
TQQQB _以太坊ETH价格
Litecoin _以太坊ETH价格
GOOGLB _加密货币行情
QQQB _以太坊ETH价格
Celo _比特币行情
NVDAB _比特币
Stellar _比特币行情
1000CAT _比特币行情
BFUSD _加密货币行情
Tether Gold _加密货币行情
Origin _比特币
INTCB _以太坊ETH价格
Celestia _币种排行
Sui _数字货币市值
BEAMX _币种排行
KORUB _数字货币市值
LayerZero _数字货币市值
Bitcoin _数字货币市值
TQQQB _比特币行情
Aptos _加密货币行情
Celo _加密货币行情
THORChain _数字货币市值
TONToken _比特币行情
BNCB _加密货币行情
RWUSD _比特币行情
XRP _加密货币行情
Ethena USDe _币种排行
Origin _以太坊ETH价格
USDC _数字货币市值
SNXXB _比特币
United Stables _币种排行
Haedal _加密货币行情
CRWVB _比特币
Stellar _加密货币行情
Initia _比特币行情
AAPLB _以太坊ETH价格
Ethena USDe _BTC行情