24H 最高$95.95
24H 最低$90.87
今日开盘$94.43
24H 成交量$1.78亿
流通市值$547.21亿
24H 涨跌额(-$2.47)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.87万 | $537.74万 | 3.47% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.02% |
| 16 |
TRXTRON
|
$0.3199 | $0.3199 | $0.3129 | $3,968.26万 | $302.62亿 | 2.20% |
| 463 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.66万 | $1,413.36万 | -3.00% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $56.19万 | $1,089.27万 | -1.94% |
| 497 |
ANKRAnkr
|
$0.00399 | $0.00399 | $0.00382 | $20.64万 | $3,857.33万 | 2.31% |
| 53 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.89 | $751.47万 | $6.83亿 | -2.62% |
| 539 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.44% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 537 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -4.27% |
| 9 |
BNBBNB
|
$698.77 | $716.00 | $693.77 | $8,093.83万 | $920.29亿 | -1.88% |
| 592 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.80万 | $291.54万 | -2.91% |
| 232 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06128 | $65.42万 | $1.25亿 | 4.50% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 673 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.99万 | $1,914.37万 | -2.39% |
| 46 |
ONDOOndo
|
$0.3866 | $0.4059 | $0.3815 | $806.37万 | $18.81亿 | -4.21% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $47.74万 | $786.23万 | -1.76% |
相关站点
共 40 个
Sophon _数字货币市值
1000CAT _数字货币市值
牛来 _数字货币市值
PAX Gold _比特币
Celo _比特币
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Sui _比特币行情
Caldera _加密货币行情
Origin _数字货币市值
CRWVB _以太坊ETH价格
BFUSD _币种排行
RedStone _数字货币市值
Hyperliquid _数字货币市值
Artificial _BTC行情
Celestia _以太坊ETH价格
NFPrompt _币种排行
Filecoin _以太坊ETH价格
EUR _比特币
Holo _BTC行情
Worldcoin _以太坊ETH价格
KORUB _币种排行
Haedal _比特币
QQQB _以太坊ETH价格
Pump.fun _比特币
ZAMA _以太坊ETH价格
RedStone _数字货币市值
Bitcoin Cash _以太坊ETH价格
Litecoin _比特币
Aave _比特币行情
BitTensor _数字货币市值
CRWVB _数字货币市值
Initia _币种排行
Injective _BTC行情
TQQQB _BTC行情
Holo _加密货币行情
LayerZero _以太坊ETH价格
Caldera _比特币
LITEB _比特币行情
Worldcoin _比特币行情