24H 最高$0.0000776
24H 最低$0.0000744
今日开盘$0.0000776
24H 成交量$10.87万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.58万 | $537.74万 | 4.02% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,035.70万 | $302.62亿 | 2.07% |
| 445 |
BERABerachain
|
$0.13 | $0.136 | $0.1295 | $26.97万 | $1,413.36万 | -4.13% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.16万 | $1,089.27万 | -2.68% |
| 449 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.62万 | $3,857.33万 | -0.51% |
| 43 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.82 | $909.70万 | $6.83亿 | -2.60% |
| 499 |
AVaulta
|
$0.0799 | $0.0815 | $0.0773 | $20.75万 | $1.22亿 | -1.84% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.76万 | $779.83万 | -5.41% |
| 9 |
BNBBNB
|
$696.34 | $711.65 | $693.77 | $7,587.21万 | $920.29亿 | -2.07% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.413 | $0.396 | $12.24万 | $291.54万 | -3.15% |
| 273 |
AWEAWE Network
|
$0.06381 | $0.06638 | $0.06328 | $53.97万 | $1.25亿 | 0.02% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 666 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.25% |
| 53 |
ONDOOndo
|
$0.3824 | $0.401 | $0.3807 | $675.59万 | $18.81亿 | -4.28% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 299 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $47.82万 | $786.23万 | -1.21% |
相关站点
共 40 个
Ondo _BTC行情
Ethena _比特币
Arbitrum _比特币
First Digital _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BNB _币种排行
LITEB _加密货币行情
Artificial _BTC行情
Stellar _BTC行情
ZAMA _加密货币行情
SOXLB _以太坊ETH价格
Sophon _数字货币市值
Mitosis _比特币
KORUB _币种排行
Aave _比特币行情
Holo _数字货币市值
牛来 _BTC行情
AAPLB _币种排行
Arbitrum _比特币
Lisk _比特币
Huma Finance _比特币
INTWB _加密货币行情
Bitcoin Cash _以太坊ETH价格
EUR _币种排行
Polkadot _比特币行情
AAPLB _比特币
United Stables _BTC行情
Origin _加密货币行情
Hyperliquid _币种排行
Huma Finance _比特币行情
BitTensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ondo _比特币行情
Ripple USD _数字货币市值
Official _币种排行
Hyperliquid _比特币
Huma Finance _比特币
ZAMA _币种排行
Celestia _数字货币市值
Huma Finance _比特币行情