24H 最高$2.31
24H 最低$2.23
今日开盘$2.282
24H 成交量$14.97万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.45万 | $537.74万 | 0.29% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3126 | $3,743.38万 | $302.62亿 | 1.28% |
| 462 |
BERABerachain
|
$0.1308 | $0.1386 | $0.1308 | $24.39万 | $1,413.36万 | -4.39% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 295 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.52万 | $1,089.27万 | -1.93% |
| 557 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $15.03万 | $3,857.33万 | -0.52% |
| 52 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.94 | $747.25万 | $6.83亿 | -2.51% |
| 534 |
AVaulta
|
$0.078 | $0.0821 | $0.0779 | $17.12万 | $1.22亿 | -4.18% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 531 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.76万 | $779.83万 | -4.14% |
| 8 |
BNBBNB
|
$698.19 | $716.00 | $697.37 | $7,687.73万 | $920.29亿 | -1.73% |
| 580 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $12.30万 | $291.54万 | -2.91% |
| 177 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $89.49万 | $1.25亿 | 2.60% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $3.05万 | $1,914.37万 | -4.09% |
| 49 |
ONDOOndo
|
$0.3849 | $0.4064 | $0.3836 | $777.02万 | $18.81亿 | -4.63% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 277 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $52.11万 | $786.23万 | -7.93% |
相关站点
共 40 个
Ethereum _比特币行情
Lisk _数字货币市值
Ondo _加密货币行情
BEAMX _以太坊ETH价格
1000CAT _比特币
TONToken _币种排行
Injective _比特币
TSLAB _加密货币行情
BitTensor _以太坊ETH价格
Huma Finance _比特币行情
TSLAB _以太坊ETH价格
Plasma _加密货币行情
Bitcoin _比特币
Ethena USDe _数字货币市值
SNDKB _数字货币市值
AMDB _比特币
INTCB _币种排行
Sophon _数字货币市值
MUB _比特币行情
Pendle _币种排行
Chainlink _比特币
Solana _比特币
Ethereum _BTC行情
QQQB _比特币行情
Plasma _比特币
Origin _币种排行
Ripple USD _BTC行情
Aptos _比特币行情
Pepe _以太坊ETH价格
Uniswap _以太坊ETH价格
CRWVB _BTC行情
Stellar _数字货币市值
Bitcoin Cash _BTC行情
First Digital _以太坊ETH价格
QQQB _数字货币市值
Zcash _加密货币行情
SNXXB _BTC行情
KORUB _加密货币行情
USD1 _加密货币行情
Haedal _比特币行情