24H 最高$0.04279
24H 最低$0.04028
今日开盘$0.04274
24H 成交量$198.55万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $34.69万 | $537.74万 | 3.15% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,057.51万 | $302.62亿 | 2.10% |
| 443 |
BERABerachain
|
$0.1305 | $0.136 | $0.1295 | $27.10万 | $1,413.36万 | -4.04% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.83万 | $1,089.27万 | -3.05% |
| 446 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.76万 | $3,857.33万 | -0.26% |
| 43 |
INJInjective Protocol
|
$7.007 | $7.31 | $6.82 | $903.45万 | $6.83亿 | -2.92% |
| 496 |
AVaulta
|
$0.0797 | $0.0813 | $0.0773 | $20.96万 | $1.22亿 | -1.97% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.66万 | $779.83万 | -5.68% |
| 9 |
BNBBNB
|
$695.99 | $711.65 | $693.77 | $7,528.51万 | $920.29亿 | -2.06% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.413 | $0.396 | $12.23万 | $291.54万 | -3.63% |
| 275 |
AWEAWE Network
|
$0.06407 | $0.06638 | $0.06328 | $53.41万 | $1.25亿 | 0.13% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 666 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 56 |
ONDOOndo
|
$0.3825 | $0.401 | $0.3807 | $659.21万 | $18.81亿 | -4.14% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 300 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.45万 | $786.23万 | -1.04% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Bitcoin _加密货币行情
Tether Gold _以太坊ETH价格
Origin _加密货币行情
Injective _币种排行
RWUSD _币种排行
NBISB _数字货币市值
Bitcoin Cash _数字货币市值
Pudgy Penguins _比特币行情
MSTRB _比特币行情
Origin _数字货币市值
Ripple USD _数字货币市值
MARSCOIN _以太坊ETH价格
Injective _数字货币市值
THORChain _数字货币市值
Origin _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _比特币行情
ZAMA _比特币行情
XRP _比特币
AAPLB _数字货币市值
Tether Gold _币种排行
TQQQB _数字货币市值
Worldcoin _BTC行情
Nomina _比特币
Tether Gold _数字货币市值
Ondo _比特币行情
BNB _比特币行情
GOOGLB _数字货币市值
NBISB _币种排行
Chainlink _BTC行情
SOXLB _数字货币市值
MSTRB _数字货币市值
Dogecoin _数字货币市值
Stellar _币种排行
MUB _加密货币行情
1000CAT _币种排行
NFPrompt _比特币行情
OFFICIAL TRUMP _以太坊ETH价格