24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3221
24H 成交量$237.29万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $18.43万 | $537.74万 | 0.29% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3126 | $3,786.94万 | $302.62亿 | 1.31% |
| 462 |
BERABerachain
|
$0.1312 | $0.1386 | $0.1308 | $24.25万 | $1,413.36万 | -3.88% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 295 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $48.02万 | $1,089.27万 | -1.93% |
| 559 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $14.94万 | $3,857.33万 | -0.52% |
| 52 |
INJInjective Protocol
|
$6.953 | $7.31 | $6.94 | $743.50万 | $6.83亿 | -1.70% |
| 534 |
AVaulta
|
$0.0781 | $0.0821 | $0.0778 | $17.11万 | $1.22亿 | -3.82% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00671 | $17.63万 | $779.83万 | -3.30% |
| 8 |
BNBBNB
|
$698.17 | $716.00 | $697.37 | $7,716.04万 | $920.29亿 | -1.62% |
| 584 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $12.16万 | $291.54万 | -2.67% |
| 181 |
AWEAWE Network
|
$0.06393 | $0.06638 | $0.06128 | $89.16万 | $1.25亿 | 1.95% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0446 | $3.09万 | $1,914.37万 | -3.67% |
| 49 |
ONDOOndo
|
$0.3854 | $0.4064 | $0.3836 | $779.54万 | $18.81亿 | -4.20% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 271 |
ADXAdEx
|
$0.0552 | $0.0628 | $0.0542 | $53.16万 | $786.23万 | -6.91% |
相关站点
共 40 个
Origin _以太坊ETH价格
BFUSD _数字货币市值
Holo _币种排行
Gram _以太坊ETH价格
Sei _数字货币市值
TONToken _比特币行情
BNB _以太坊ETH价格
BitTensor _比特币
Tether Gold _数字货币市值
Cardano _加密货币行情
LayerZero _比特币
Pendle _以太坊ETH价格
Sei _数字货币市值
NFPrompt _BTC行情
Polkadot _加密货币行情
INTWB _以太坊ETH价格
Artificial _加密货币行情
Aptos _数字货币市值
MUB _比特币
1000CAT _以太坊ETH价格
RedStone _加密货币行情
Sei _比特币
1000CAT _比特币
CRWVB _比特币
Ripple USD _加密货币行情
BitTensor _BTC行情
Initia _比特币行情
SOXLB _比特币
Celestia _以太坊ETH价格
Celestia _比特币行情
BFUSD _币种排行
PAX Gold _以太坊ETH价格
SNXXB _比特币行情
LITEB _以太坊ETH价格
United Stables _数字货币市值
AMDB _比特币
TQQQB _比特币
1000CAT _以太坊ETH价格
Pepe _比特币行情
Origin _以太坊ETH价格