24H 最高$0.00479
24H 最低$0.00442
今日开盘$0.00458
24H 成交量$64.78万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0356 | $0.0343 | $23.12万 | $537.74万 | 2.61% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.43万 | $4.94亿 | 0.01% |
| 16 |
TRXTRON
|
$0.3188 | $0.3197 | $0.3128 | $3,864.55万 | $302.62亿 | 1.82% |
| 462 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.95% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 292 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.04万 | $1,089.27万 | -2.32% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.78万 | $3,857.33万 | 0.52% |
| 52 |
INJInjective Protocol
|
$6.941 | $7.31 | $6.89 | $756.44万 | $6.83亿 | -2.32% |
| 537 |
AVaulta
|
$0.0779 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -4.30% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.42% |
| 9 |
BNBBNB
|
$697.67 | $716.00 | $693.77 | $8,200.81万 | $920.29亿 | -1.53% |
| 593 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.27万 | $291.54万 | -3.41% |
| 196 |
AWEAWE Network
|
$0.06346 | $0.06638 | $0.06128 | $80.88万 | $1.25亿 | 1.57% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.04% |
| 49 |
ONDOOndo
|
$0.3854 | $0.4064 | $0.3815 | $802.51万 | $18.81亿 | -4.32% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.93万 | $786.23万 | -3.48% |
相关站点
共 40 个
Internet _以太坊ETH价格
BitTensor _比特币行情
BitTensor _比特币行情
1000CAT _加密货币行情
DRAMB _比特币
DRAMB _比特币行情
XRP _BTC行情
MegaETH _以太坊ETH价格
TONToken _加密货币行情
Mitosis _数字货币市值
MUB _比特币
Cardano _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _加密货币行情
Stacks _比特币
Zcash _以太坊ETH价格
Sophon _以太坊ETH价格
TONToken _以太坊ETH价格
TSLAB _币种排行
MUB _数字货币市值
Caldera _BTC行情
Uniswap _比特币
Aptos _币种排行
Gram _币种排行
Mitosis _币种排行
Bitcoin _以太坊ETH价格
Mitosis _比特币
BitTensor _加密货币行情
Arbitrum _加密货币行情
Celestia _数字货币市值
TONToken _以太坊ETH价格
Aster _BTC行情
INTWB _比特币行情
Worldcoin _币种排行
MARSCOIN _以太坊ETH价格
INTCB _数字货币市值
Ethereum _加密货币行情
Aptos _BTC行情
Injective _数字货币市值
LayerZero _比特币行情