24H 最高$0.0378
24H 最低$0.0323
今日开盘$0.0373
24H 成交量$98.78万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.89万 | $552.29万 | -4.61% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 25 |
TRX波场
|
$0.3193 | $0.321 | $0.3191 | $1,305.75万 | $304.13亿 | -0.44% |
| 284 |
BERABerachain
|
$0.1059 | $0.1125 | $0.1008 | $48.80万 | $1,161.37万 | -5.53% |
| 356 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 218 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $68.17万 | $989.04万 | -4.60% |
| 369 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $35.40万 | $3,836.39万 | -0.77% |
| 35 |
INJInjective Protocol
|
$8.19 | $8.29 | $7.76 | $945.33万 | $7.79亿 | 0.64% |
| 300 |
AVaulta
|
$0.0764 | $0.08 | $0.073 | $44.98万 | $1.21亿 | -3.29% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00605 | $0.00627 | $0.00575 | $13.62万 | $701.43万 | -3.36% |
| 8 |
BNB币安币
|
$688.98 | $702.00 | $678.37 | $7,459.42万 | $914.96亿 | -0.90% |
| 412 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $29.16万 | $269.29万 | 0.00% |
| 364 |
AWEAWE Network
|
$0.06135 | $0.06395 | $0.05773 | $36.04万 | $1.19亿 | -2.15% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 634 |
HIVEHIVE
|
$0.0423 | $0.0435 | $0.0409 | $7.26万 | $1,813.83万 | -2.76% |
| 56 |
ONDOOndo
|
$0.3555 | $0.3659 | $0.3429 | $493.14万 | $17.44亿 | -1.44% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 420 |
ADXAdEx
|
$0.0506 | $0.0523 | $0.0485 | $28.14万 | $738.52万 | -1.17% |
相关站点
共 40 个
Celestia _加密货币行情
Uniswap _以太坊ETH价格
Virtuals _币种排行
RWUSD _BTC行情
Gram _BTC行情
Gains Network _币种排行
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
Solana _比特币
KORUB _BTC行情
Vanar Chain _数字货币市值
Pudgy Penguins _币种排行
Mitosis _比特币行情
Hamster Kombat _数字货币市值
Holo _比特币
BFUSD _数字货币市值
Mitosis _比特币
KORUB _比特币
瑞波币 _比特币
Zama _以太坊ETH价格
瑞波币 _数字货币市值
Aster _币种排行
Worldcoin _比特币
Aptos _BTC行情
Act I : The _币种排行
KORUB _币种排行
Hashflow _加密货币行情
CyberConnect _加密货币行情
Pump.fun _比特币
大零币 _加密货币行情
Ondo _比特币
Huma Finance _加密货币行情
Bubblemaps _数字货币市值
瑞波币 _数字货币市值
QQQB _加密货币行情
COINB _数字货币市值
Quant _比特币行情
QQQB _加密货币行情
StraitsX USD _以太坊ETH价格
恒星币 _比特币行情