24H 最高$0.4121
24H 最低$0.3584
今日开盘$0.4112
24H 成交量$952.13万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.30万 | $481.51万 | -3.21% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.90万 | $4.96亿 | -0.02% |
| 21 |
TRX波场
|
$0.3105 | $0.314 | $0.3094 | $2,479.75万 | $297.57亿 | -0.77% |
| 33 |
BERABerachain
|
$0.1018 | $0.1377 | $0.1014 | $1,288.02万 | $1,135.69万 | -3.60% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 222 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0198 | $60.90万 | $926.08万 | -10.00% |
| 463 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.46万 | $3,466.15万 | -5.20% |
| 24 |
INJInjective Protocol
|
$7.655 | $8.38 | $7.49 | $2,059.90万 | $7.92亿 | -5.81% |
| 258 |
AVaulta
|
$0.0655 | $0.0722 | $0.0655 | $46.87万 | $1.11亿 | -9.03% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 426 |
XAIXai Games
|
$0.00572 | $0.00632 | $0.00568 | $22.76万 | $709.50万 | -6.69% |
| 8 |
BNB币安币
|
$597.68 | $639.29 | $596.48 | $1.09亿 | $830.47亿 | -5.76% |
| 407 |
PORTOFC Porto
|
$0.342 | $0.357 | $0.34 | $24.36万 | $252.91万 | -2.29% |
| 473 |
AWEAWE Network
|
$0.05815 | $0.06144 | $0.05809 | $17.60万 | $1.19亿 | -4.56% |
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 549 |
HIVEHIVE
|
$0.0403 | $0.0432 | $0.0403 | $11.18万 | $1,831.26万 | -6.06% |
| 41 |
ONDOOndo
|
$0.3148 | $0.3467 | $0.3139 | $930.31万 | $16.61亿 | -8.33% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 249 |
ADXAdEx
|
$0.0441 | $0.0492 | $0.0438 | $48.68万 | $680.46万 | -6.17% |