24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.39万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.03 | $0.0324 | $0.0298 | $20.84万 | $481.51万 | -3.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.92万 | $4.96亿 | 0.00% |
| 21 |
TRX波场
|
$0.3097 | $0.314 | $0.3094 | $2,470.94万 | $297.57亿 | -1.02% |
| 33 |
BERABerachain
|
$0.1003 | $0.1377 | $0.0992 | $1,289.36万 | $1,135.69万 | -4.75% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 216 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0196 | $64.85万 | $926.08万 | -9.17% |
| 462 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00326 | $19.04万 | $3,466.15万 | -4.65% |
| 24 |
INJInjective Protocol
|
$7.646 | $8.38 | $7.49 | $2,059.07万 | $7.92亿 | -4.79% |
| 255 |
AVaulta
|
$0.0654 | $0.0721 | $0.0648 | $48.56万 | $1.11亿 | -8.66% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 405 |
XAIXai Games
|
$0.00569 | $0.00632 | $0.00563 | $25.45万 | $709.50万 | -7.03% |
| 8 |
BNB币安币
|
$595.32 | $639.29 | $593.64 | $1.12亿 | $830.47亿 | -5.75% |
| 409 |
PORTOFC Porto
|
$0.34 | $0.357 | $0.339 | $24.55万 | $252.91万 | -2.86% |
| 452 |
AWEAWE Network
|
$0.05808 | $0.06144 | $0.05784 | $19.58万 | $1.19亿 | -4.79% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 545 |
HIVEHIVE
|
$0.0403 | $0.0432 | $0.04 | $11.12万 | $1,831.26万 | -5.84% |
| 39 |
ONDOOndo
|
$0.3127 | $0.3467 | $0.311 | $972.35万 | $16.61亿 | -8.06% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 254 |
ADXAdEx
|
$0.044 | $0.0492 | $0.0438 | $48.62万 | $680.46万 | -6.18% |