24H 最高$414.93
24H 最低$398.04
今日开盘$399.07
24H 成交量$584.02万
流通市值—
24H 涨跌额($4.43)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $21.08万 | $537.74万 | 1.16% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.93万 | $4.94亿 | 0.00% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3127 | $3,746.72万 | $302.62亿 | 1.54% |
| 459 |
BERABerachain
|
$0.1301 | $0.1386 | $0.1295 | $24.66万 | $1,413.36万 | -4.90% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 300 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $46.97万 | $1,089.27万 | -1.94% |
| 550 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $16.33万 | $3,857.33万 | -0.52% |
| 52 |
INJInjective Protocol
|
$6.943 | $7.31 | $6.90 | $755.67万 | $6.83亿 | -1.64% |
| 542 |
AVaulta
|
$0.0776 | $0.0821 | $0.0773 | $16.94万 | $1.22亿 | -3.96% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $18.25万 | $779.83万 | -4.30% |
| 9 |
BNBBNB
|
$696.01 | $716.00 | $693.77 | $7,989.73万 | $920.29亿 | -1.79% |
| 589 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $11.92万 | $291.54万 | -2.69% |
| 190 |
AWEAWE Network
|
$0.06356 | $0.06638 | $0.06128 | $84.61万 | $1.25亿 | 1.18% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 673 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.45万 | $1,914.37万 | -3.46% |
| 49 |
ONDOOndo
|
$0.3832 | $0.4064 | $0.3815 | $775.45万 | $18.81亿 | -4.42% |
| 572 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 275 |
ADXAdEx
|
$0.055 | $0.0628 | $0.0542 | $53.00万 | $786.23万 | -6.14% |
相关站点
共 40 个
Caldera _加密货币行情
Stellar _BTC行情
Sui _币种排行
Sui _比特币
Litecoin _币种排行
Chainlink _比特币行情
First Digital _比特币
MUB _比特币
Chainlink _比特币行情
RWUSD _币种排行
GOOGLB _币种排行
Arbitrum _数字货币市值
Origin _比特币行情
Solana _加密货币行情
Sui _以太坊ETH价格
Celo _比特币行情
NFPrompt _数字货币市值
MRVLB _数字货币市值
Ripple USD _比特币
TRON _以太坊ETH价格
Ethena USDe _币种排行
Sui _比特币
THORChain _加密货币行情
Caldera _比特币行情
Near Protocol _比特币
Pudgy Penguins _比特币行情
牛来 _BTC行情
Celo _比特币
Aptos _BTC行情
Quant _比特币
USD1 _币种排行
Near Protocol _比特币
Litecoin _币种排行
Origin _数字货币市值
SNDKB _加密货币行情
Internet _比特币行情
Haedal _数字货币市值
BEAMX _比特币
Mitosis _数字货币市值
MSTRB _加密货币行情