24H 最高$416.26
24H 最低$401.90
今日开盘$409.66
24H 成交量$98.90万
流通市值—
24H 涨跌额(-$6.65)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $18.20万 | $537.74万 | 0.87% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.01% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3127 | $3,738.65万 | $302.62亿 | 1.54% |
| 461 |
BERABerachain
|
$0.1316 | $0.1386 | $0.1308 | $24.25万 | $1,413.36万 | -3.66% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 297 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.22万 | $1,089.27万 | -1.93% |
| 547 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $16.14万 | $3,857.33万 | 0.26% |
| 51 |
INJInjective Protocol
|
$7.004 | $7.31 | $6.94 | $746.01万 | $6.83亿 | -0.61% |
| 546 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.19万 | $1.22亿 | -3.82% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00669 | $17.93万 | $779.83万 | -3.31% |
| 9 |
BNBBNB
|
$698.3 | $716.00 | $696.82 | $7,769.38万 | $920.29亿 | -1.54% |
| 585 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $11.91万 | $291.54万 | -1.96% |
| 187 |
AWEAWE Network
|
$0.06378 | $0.06638 | $0.06128 | $85.27万 | $1.25亿 | 1.51% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0446 | $3.24万 | $1,914.37万 | -3.04% |
| 50 |
ONDOOndo
|
$0.3862 | $0.4064 | $0.3836 | $769.24万 | $18.81亿 | -3.81% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 275 |
ADXAdEx
|
$0.0552 | $0.0628 | $0.0542 | $52.87万 | $786.23万 | -5.48% |
相关站点
共 40 个
USDC _数字货币市值
Mitosis _BTC行情
RedStone _数字货币市值
Bitcoin _数字货币市值
First Digital _币种排行
Aave _币种排行
Official _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
Ripple USD _加密货币行情
LayerZero _比特币行情
Hedera _币种排行
SKHYB _比特币行情
Internet _币种排行
Litecoin _比特币行情
Sophon _数字货币市值
Internet _币种排行
Hedera _加密货币行情
MegaETH _以太坊ETH价格
Dogecoin _BTC行情
Stellar _加密货币行情
Zcash _币种排行
Litecoin _比特币行情
SOXLB _币种排行
CRWVB _加密货币行情
CRWVB _BTC行情
USDC _比特币行情
Polkadot _比特币
EUR _币种排行
PAX Gold _BTC行情
Chainlink _比特币行情
Plasma _币种排行
United Stables _比特币
Litecoin _数字货币市值
Lisk _币种排行
NFPrompt _比特币行情
LITEB _比特币行情
Filecoin _比特币
ZAMA _币种排行
CRCLB _数字货币市值