24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01015
24H 成交量$97.03万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.35万 | $537.74万 | 3.15% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 15 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3155 | $3,829.49万 | $302.62亿 | 1.93% |
| 441 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $26.95万 | $1,413.36万 | -3.05% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 195 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.23万 | $1,089.27万 | -0.39% |
| 397 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.78万 | $3,857.33万 | -2.35% |
| 44 |
INJInjective Protocol
|
$7.018 | $7.31 | $6.82 | $863.96万 | $6.83亿 | -3.01% |
| 466 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.50% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $18.28万 | $779.83万 | -3.92% |
| 9 |
BNBBNB
|
$694.86 | $711.65 | $691.66 | $7,898.33万 | $920.29亿 | -1.83% |
| 532 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.394 | $17.71万 | $291.54万 | -3.43% |
| 307 |
AWEAWE Network
|
$0.06368 | $0.06638 | $0.06285 | $46.48万 | $1.25亿 | -1.10% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -3.06% |
| 54 |
ONDOOndo
|
$0.3825 | $0.3994 | $0.3807 | $624.11万 | $18.81亿 | -3.60% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 250 |
ADXAdEx
|
$0.0557 | $0.0628 | $0.0539 | $58.18万 | $786.23万 | -2.79% |
相关站点
共 40 个
Quant _比特币
MRVLB _比特币行情
USDC _比特币
Solana _比特币
Pepe _币种排行
United Stables _以太坊ETH价格
LayerZero _比特币
Official _以太坊ETH价格
CRCLB _BTC行情
Polkadot _比特币
BitTensor _币种排行
MRVLB _以太坊ETH价格
Dogecoin _比特币
Cosmos _BTC行情
NFPrompt _币种排行
1000CAT _加密货币行情
Plasma _数字货币市值
EUR _以太坊ETH价格
KORUB _比特币行情
Aster _以太坊ETH价格
Tether Gold _比特币
BNCB _以太坊ETH价格
Celestia _加密货币行情
牛来 _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _比特币
Stellar _比特币行情
BitTensor _比特币
Ethereum _BTC行情
Holo _BTC行情
Stellar _比特币
SNXXB _比特币
SNXXB _以太坊ETH价格
SKHYB _比特币
SNXXB _BTC行情
SOXLB _加密货币行情
BEAMX _BTC行情
Plasma _以太坊ETH价格
Huma Finance _比特币
Gram _比特币行情