24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0325 | $0.0309 | $21.75万 | $481.51万 | -1.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.22万 | $4.96亿 | 0.03% |
| 20 |
TRX波场
|
$0.3122 | $0.3156 | $0.3107 | $3,160.50万 | $297.57亿 | -1.05% |
| 56 |
BERABerachain
|
$0.136 | $0.136 | $0.0969 | $811.63万 | $1,135.69万 | 32.94% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 245 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.55万 | $926.08万 | -2.74% |
| 489 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.36万 | $3,466.15万 | 0.58% |
| 26 |
INJInjective Protocol
|
$8.094 | $8.38 | $7.14 | $2,181.81万 | $7.92亿 | 7.93% |
| 368 |
AVaulta
|
$0.0704 | $0.0734 | $0.0694 | $30.19万 | $1.11亿 | -3.56% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 451 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $20.80万 | $709.50万 | -0.65% |
| 9 |
BNB币安币
|
$632.03 | $654.69 | $622.41 | $1.30亿 | $830.47亿 | -3.44% |
| 454 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.51万 | $252.91万 | 0.58% |
| 580 |
AWEAWE Network
|
$0.06047 | $0.06208 | $0.06001 | $9.19万 | $1.19亿 | -0.98% |
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 547 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.0417 | $12.10万 | $1,831.26万 | -1.62% |
| 51 |
ONDOOndo
|
$0.3378 | $0.3548 | $0.3309 | $941.37万 | $16.61亿 | -3.95% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 263 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0449 | $47.89万 | $680.46万 | 0.22% |