24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00373
24H 成交量$10.90万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $19.02万 | $481.51万 | -3.77% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | -0.02% |
| 25 |
TRX波场
|
$0.3124 | $0.314 | $0.3114 | $1,984.44万 | $297.57亿 | -0.38% |
| 34 |
BERABerachain
|
$0.1031 | $0.1377 | $0.1026 | $1,278.98万 | $1,135.69万 | -2.92% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 242 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.31万 | $926.08万 | -6.82% |
| 482 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.32万 | $3,466.15万 | -4.29% |
| 22 |
INJInjective Protocol
|
$7.801 | $8.38 | $7.78 | $2,186.31万 | $7.92亿 | -5.02% |
| 310 |
AVaulta
|
$0.0671 | $0.0733 | $0.067 | $36.63万 | $1.11亿 | -8.21% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00588 | $0.00632 | $0.00586 | $19.93万 | $709.50万 | -5.31% |
| 9 |
BNB币安币
|
$609.77 | $649.80 | $607.38 | $9,424.86万 | $830.47亿 | -5.70% |
| 393 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.79万 | $252.91万 | -2.83% |
| 506 |
AWEAWE Network
|
$0.05953 | $0.06208 | $0.05927 | $14.40万 | $1.19亿 | -4.11% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 554 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.70万 | $1,831.26万 | -5.05% |
| 48 |
ONDOOndo
|
$0.3238 | $0.3548 | $0.3233 | $777.15万 | $16.61亿 | -8.19% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 249 |
ADXAdEx
|
$0.0447 | $0.0492 | $0.0444 | $48.47万 | $680.46万 | -4.08% |