24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1260.24
24H 成交量$1.93亿
流通市值$194.17亿
24H 涨跌额(-$122.08)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $29.57万 | $537.74万 | 2.30% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 16 |
TRXTRON
|
$0.3206 | $0.3206 | $0.3137 | $3,973.69万 | $302.62亿 | 2.13% |
| 457 |
BERABerachain
|
$0.1308 | $0.138 | $0.1295 | $25.23万 | $1,413.36万 | -4.46% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 259 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $57.08万 | $1,089.27万 | -0.77% |
| 452 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $25.61万 | $3,857.33万 | -1.03% |
| 44 |
INJInjective Protocol
|
$6.876 | $7.31 | $6.82 | $873.81万 | $6.83亿 | -4.34% |
| 514 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.27万 | $1.22亿 | -2.46% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00663 | $18.35万 | $779.83万 | -5.67% |
| 9 |
BNBBNB
|
$697.04 | $716.00 | $693.77 | $7,895.53万 | $920.29亿 | -2.23% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.17万 | $291.54万 | -4.11% |
| 244 |
AWEAWE Network
|
$0.06474 | $0.06638 | $0.06128 | $61.22万 | $1.25亿 | 5.06% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.60万 | $1,914.37万 | -3.25% |
| 48 |
ONDOOndo
|
$0.3822 | $0.4059 | $0.3815 | $777.43万 | $18.81亿 | -4.97% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 290 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.61万 | $786.23万 | -1.22% |
相关站点
共 40 个
Chainlink _比特币行情
SOXLB _BTC行情
Polkadot _加密货币行情
TQQQB _比特币行情
Polkadot _加密货币行情
Celo _数字货币市值
TSLAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
Pendle _币种排行
Artificial _以太坊ETH价格
DRAMB _BTC行情
MUB _BTC行情
Worldcoin _比特币
GOOGLB _数字货币市值
PAX Gold _以太坊ETH价格
Gram _比特币行情
First Digital _币种排行
Pepe _BTC行情
Sui _数字货币市值
Stellar _数字货币市值
Lisk _币种排行
Pump.fun _比特币行情
ZAMA _加密货币行情
GOOGLB _比特币
LayerZero _数字货币市值
Litecoin _数字货币市值
Huma Finance _BTC行情
AMDB _比特币
Avalanche _币种排行
SNXXB _数字货币市值
Injective _BTC行情
牛来 _比特币行情
QQQB _数字货币市值
Celestia _比特币行情
Tether Gold _比特币行情
Celestia _BTC行情
Aave _比特币行情
Huma Finance _比特币行情
SKHYB _比特币行情