24H 最高$96.33
24H 最低$91.97
今日开盘$95.46
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$3.49)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0354 | $0.0343 | $21.62万 | $537.74万 | 2.03% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.34万 | $4.94亿 | -0.01% |
| 16 |
TRXTRON
|
$0.3182 | $0.3197 | $0.3127 | $3,811.71万 | $302.62亿 | 1.69% |
| 463 |
BERABerachain
|
$0.131 | $0.1386 | $0.1295 | $24.59万 | $1,413.36万 | -4.45% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 296 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $48.18万 | $1,089.27万 | -2.32% |
| 531 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $17.86万 | $3,857.33万 | 0.52% |
| 52 |
INJInjective Protocol
|
$6.932 | $7.31 | $6.90 | $754.36万 | $6.83亿 | -2.20% |
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -4.43% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $18.38万 | $779.83万 | -4.57% |
| 9 |
BNBBNB
|
$696.65 | $716.00 | $693.77 | $8,041.70万 | $920.29亿 | -1.71% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.13万 | $291.54万 | -2.68% |
| 192 |
AWEAWE Network
|
$0.06392 | $0.06638 | $0.06128 | $82.42万 | $1.25亿 | 2.55% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 675 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.52万 | $1,914.37万 | -3.25% |
| 49 |
ONDOOndo
|
$0.3851 | $0.4064 | $0.3815 | $789.83万 | $18.81亿 | -4.18% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 272 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $53.59万 | $786.23万 | -4.30% |
相关站点
共 40 个
Aave _比特币行情
EUR _加密货币行情
Ethena _以太坊ETH价格
Ethena USDe _币种排行
Dogecoin _比特币
LayerZero _币种排行
Aave _以太坊ETH价格
Cardano _比特币
BNCB _加密货币行情
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
Holo _以太坊ETH价格
KORUB _比特币行情
QQQB _BTC行情
SOXLB _以太坊ETH价格
SKHYB _数字货币市值
Stacks _数字货币市值
Injective _数字货币市值
Artificial _以太坊ETH价格
LayerZero _比特币
Polkadot _BTC行情
Sophon _币种排行
1000CAT _加密货币行情
EUR _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NVDAB _加密货币行情
PAX Gold _BTC行情
Solana _BTC行情
Ondo _币种排行
Origin _BTC行情
Mitosis _比特币行情
RedStone _币种排行
Dogecoin _币种排行
Aerodrome _数字货币市值
Gitcoin _BTC行情
SNDKB _加密货币行情
Pepe _比特币行情